Regen BioPharma, Inc. (RGBPP)

USD 0.05

(-13.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1.07 1.07 1.07 1.07 -
18 Mar, 2024 1.07 1.07 1.07 1.07 -
15 Mar, 2024 1.07 1.07 1.07 1.07 888.00
14 Mar, 2024 1.07 1.07 1.07 1.07 -
13 Mar, 2024 1.07 1.1 1.03 1.07 6906.00
12 Mar, 2024 1.04 1.07 1.04 1.07 1008.00
11 Mar, 2024 0.69 0.69 0.69 0.69 -
08 Mar, 2024 0.69 0.69 0.69 0.69 -
07 Mar, 2024 0.69 0.69 0.69 0.69 -
06 Mar, 2024 0.69 0.69 0.69 0.69 -