Regen BioPharma, Inc. (RGBPP)

USD 0.05

(-13.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 0.42 0.42 0.42 0.42 -
12 Jun, 2024 0.42 0.42 0.42 0.42 -
11 Jun, 2024 0.42 0.42 0.42 0.42 -
10 Jun, 2024 0.42 0.42 0.42 0.42 1050.00
07 Jun, 2024 0.42 0.42 0.42 0.42 -
06 Jun, 2024 0.42 0.42 0.42 0.42 -
05 Jun, 2024 0.53 0.53 0.42 0.42 4350.00
04 Jun, 2024 0.57 0.57 0.57 0.57 -
03 Jun, 2024 0.59 0.59 0.57 0.57 1782.00
31 May, 2024 0.53 0.56 0.53 0.56 984.00