Regen BioPharma, Inc. (RGBP)
USD 0.07
(-16.47%)
USD 0.07
(-16.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.9 | 1.9 | 1.77 | 1.77 | 3469.00 |
| 26 Sep, 2023 | 1.8 | 1.88 | 1.8 | 1.8 | 1344.00 |
| 25 Sep, 2023 | 1.71 | 1.98 | 1.71 | 1.8 | 3323.00 |
| 22 Sep, 2023 | 1.84 | 1.9 | 1.7 | 1.7 | 3738.00 |
| 21 Sep, 2023 | 1.83 | 1.99 | 1.8 | 1.8 | 9080.00 |
| 20 Sep, 2023 | 1.85 | 1.99 | 1.79 | 1.83 | 3066.00 |
| 19 Sep, 2023 | 1.8 | 2.0 | 1.8 | 1.99 | 7600.00 |
| 18 Sep, 2023 | 1.76 | 1.76 | 1.7 | 1.76 | 1788.00 |
| 15 Sep, 2023 | 1.7 | 1.8 | 1.7 | 1.76 | 1639.00 |
| 14 Sep, 2023 | 1.75 | 1.98 | 1.7 | 1.7 | 5702.00 |
SLI
TALBROSENG
2268
DJTWW
2405
ADH