USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5244.00 |
15 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1086.00 |
14 May, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 36.11 Thousand |
13 May, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 4444.00 |
12 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 3492.00 |
09 May, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 7057.00 |
08 May, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 42.63 Thousand |
07 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11.96 Thousand |
06 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 6558.00 |
05 May, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 3215.00 |
SLI
TALBROSENG
2268
DJTWW
2405
ADH