USD 0.08
(-6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 0.4 | 0.49 | 0.38 | 0.45 | 42.42 Thousand |
08 Feb, 2024 | 0.41 | 0.43 | 0.41 | 0.41 | 12.28 Thousand |
07 Feb, 2024 | 0.5 | 0.53 | 0.41 | 0.41 | 22.33 Thousand |
06 Feb, 2024 | 0.49 | 0.5 | 0.4 | 0.42 | 174.53 Thousand |
05 Feb, 2024 | 0.52 | 0.52 | 0.5 | 0.5 | 2544.00 |
02 Feb, 2024 | 0.49 | 0.52 | 0.49 | 0.5 | 3194.00 |
01 Feb, 2024 | 0.53 | 0.53 | 0.47 | 0.48 | 4396.00 |
31 Jan, 2024 | 0.54 | 0.54 | 0.51 | 0.51 | 2646.00 |
30 Jan, 2024 | 0.45 | 0.56 | 0.41 | 0.49 | 3444.00 |
29 Jan, 2024 | 0.44 | 0.55 | 0.39 | 0.45 | 12.47 Thousand |
SLI
TALBROSENG
2268
DJTWW
2405
ADH