USD 0.08
(-6.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 0.39 | 0.43 | 0.36 | 0.36 | 26.89 Thousand |
22 Mar, 2024 | 0.38 | 0.43 | 0.36 | 0.39 | 29.81 Thousand |
21 Mar, 2024 | 0.44 | 0.44 | 0.38 | 0.38 | 46.04 Thousand |
20 Mar, 2024 | 0.4 | 0.45 | 0.38 | 0.39 | 15.89 Thousand |
19 Mar, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 1676.00 |
18 Mar, 2024 | 0.36 | 0.38 | 0.36 | 0.36 | 16.44 Thousand |
15 Mar, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 15.3 Thousand |
14 Mar, 2024 | 0.39 | 0.39 | 0.36 | 0.39 | 43.48 Thousand |
13 Mar, 2024 | 0.39 | 0.39 | 0.36 | 0.38 | 84.77 Thousand |
12 Mar, 2024 | 0.39 | 0.4 | 0.35 | 0.39 | 12.05 Thousand |
SLI
TALBROSENG
2268
DJTWW
2405
ADH