Reyna Gold Corp. (REYGF)

USD 0.04

(33.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 100.00
15 Oct, 2024 0.03 0.03 0.03 0.03 -
14 Oct, 2024 0.03 0.03 0.03 0.03 304.00
11 Oct, 2024 0.03 0.03 0.03 0.03 5000.00
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
07 Oct, 2024 0.03 0.03 0.03 0.03 3000.00