Reyna Gold Corp. (REYGF)

USD 0.04

(33.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.04 0.04 0.04 0.04 -
29 Jan, 2024 0.03 0.04 0.03 0.04 22.94 Thousand
26 Jan, 2024 0.03 0.03 0.03 0.03 -
25 Jan, 2024 0.03 0.03 0.03 0.03 2100.00
24 Jan, 2024 0.03 0.03 0.03 0.03 -
23 Jan, 2024 0.03 0.03 0.03 0.03 -
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 2500.00
18 Jan, 2024 0.03 0.03 0.03 0.03 31.1 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 1000.00