USD 12.11
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 6291.00 |
20 Jun, 2025 | 14.71 | 14.85 | 14.68 | 14.78 | 42.24 Thousand |
18 Jun, 2025 | 14.45 | 14.49 | 14.3 | 14.49 | 43.1 Thousand |
17 Jun, 2025 | 14.46 | 14.65 | 14.43 | 14.61 | 61 Thousand |
16 Jun, 2025 | 14.41 | 14.45 | 14.25 | 14.36 | 26.4 Thousand |
13 Jun, 2025 | 14.15 | 14.25 | 14.13 | 14.22 | 41.44 Thousand |
12 Jun, 2025 | 14.16 | 14.23 | 14.09 | 14.22 | 30.42 Thousand |
11 Jun, 2025 | 14.0 | 14.09 | 13.92 | 14.08 | 45.2 Thousand |
10 Jun, 2025 | 13.89 | 13.99 | 13.85 | 13.88 | 48.9 Thousand |
09 Jun, 2025 | 13.69 | 13.72 | 13.64 | 13.68 | 30.4 Thousand |
YZCHF
0OB3
9701
6885
LCNB
0368