USD 12.11
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 14.16 | 14.21 | 14.16 | 14.18 | 351.00 |
11 Jun, 2025 | 14.0 | 14.0 | 13.98 | 13.98 | 1.00 |
10 Jun, 2025 | 13.89 | 13.92 | 13.89 | 13.92 | 100.00 |
09 Jun, 2025 | 13.69 | 13.72 | 13.67 | 13.69 | 2650.00 |
06 Jun, 2025 | 13.59 | 13.65 | 13.5 | 13.63 | 34.4 Thousand |
05 Jun, 2025 | 13.71 | 13.75 | 13.59 | 13.62 | 36.1 Thousand |
04 Jun, 2025 | 13.72 | 13.81 | 13.54 | 13.57 | 83.52 Thousand |
03 Jun, 2025 | 13.65 | 13.79 | 13.63 | 13.75 | 182.6 Thousand |
02 Jun, 2025 | 13.77 | 13.78 | 13.65 | 13.78 | 229.24 Thousand |
30 May, 2025 | 13.41 | 13.45 | 13.34 | 13.44 | 66.3 Thousand |
YZCHF
0OB3
9701
6885
LCNB
0368