National Asset Recovery Corp. (REPO)

USD 0.03

(5.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.03 0.03 0.03 0.03 -
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 23.7 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.04 0.04 0.03 0.03 50 Thousand
08 Nov, 2023 0.04 0.04 0.03 0.03 38.19 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 -