Rémy Cointreau SA (REMYF)

USD 60.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 116.13 116.13 116.13 116.13 -
11 Oct, 2023 116.13 116.13 116.13 116.13 -
10 Oct, 2023 116.13 116.13 116.13 116.13 -
09 Oct, 2023 116.13 116.13 116.13 116.13 100.00
06 Oct, 2023 121.1 121.1 121.1 121.1 -
05 Oct, 2023 121.1 121.1 121.1 121.1 -
04 Oct, 2023 121.1 121.1 121.1 121.1 100.00
03 Oct, 2023 122.25 122.25 122.25 122.25 -
02 Oct, 2023 122.25 122.25 122.25 122.25 -
29 Sep, 2023 124.1 124.1 122.25 122.25 106.00