RemeGen Co., Ltd. (REGMF)
USD 5.06
(-0.78%)
USD 5.06
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 30 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 29 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 28 Apr, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 25 Apr, 2025 | 5.1 | 5.1 | 5.06 | 5.06 | 400.00 |
| 24 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 18 Apr, 2025 | 2.04 | 2.04 | 1.5 | 1.5 | 100.00 |
OERL
600323
HCU
ABLVW
000528
AAP