Redwood Financial, Inc. (REDW)

USD 150.0

(-14.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 150.0 150.0 149.5 150.0 314.00
27 Mar, 2024 150.0 150.0 150.0 150.0 -
26 Mar, 2024 150.0 150.0 150.0 150.0 -
25 Mar, 2024 150.0 150.0 150.0 150.0 -
22 Mar, 2024 150.0 150.0 150.0 150.0 -
21 Mar, 2024 150.0 150.0 150.0 150.0 -
20 Mar, 2024 150.0 150.0 150.0 150.0 -
19 Mar, 2024 150.0 150.0 150.0 150.0 -
18 Mar, 2024 150.0 150.0 150.0 150.0 -
15 Mar, 2024 150.0 150.0 150.0 150.0 -