Red 5 Limited (REDLF)

USD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.33 0.33 0.31 0.31 5850.00
04 Jun, 2025 0.31 0.31 0.31 0.31 -
03 Jun, 2025 0.29 0.31 0.28 0.31 67.17 Thousand
02 Jun, 2025 0.31 0.31 0.31 0.31 288 Thousand
30 May, 2025 0.3 0.3 0.3 0.3 -
29 May, 2025 0.3 0.3 0.3 0.3 -
28 May, 2025 0.3 0.3 0.3 0.3 164.00
27 May, 2025 0.28 0.28 0.28 0.28 4500.00
26 May, 2025 0.29 0.31 0.29 0.31 4500.00
23 May, 2025 0.31 0.31 0.31 0.31 -