Recharge Resources Ltd. (RECHF)
USD 0.12
(21.15%)
USD 0.12
(21.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.1 | 0.1 | 0.08 | 0.08 | 8560.00 |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5406.00 |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 6275.00 |
| 30 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 1150.00 |
| 29 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 650.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3334.00 |
| 27 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 9559.00 |
| 23 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 28.25 Thousand |
| 22 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 5999.00 |
| 21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 125.00 |
PINS
000998
PNL
0603
BPP
8195