Reconnaissance Energy Africa Ltd. (RECAF)
USD 0.44
(2.25%)
USD 0.44
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.11 | 1.11 | 1.07 | 1.09 | 152.02 Thousand |
| 11 Jul, 2024 | 1.09 | 1.12 | 1.02 | 1.09 | 254.76 Thousand |
| 10 Jul, 2024 | 1.12 | 1.12 | 1.07 | 1.11 | 184.63 Thousand |
| 09 Jul, 2024 | 1.05 | 1.16 | 0.98 | 1.12 | 520.62 Thousand |
| 08 Jul, 2024 | 1.39 | 1.39 | 1.05 | 1.05 | 1.03 Million |
| 05 Jul, 2024 | 1.22 | 1.29 | 1.21 | 1.29 | 700.19 Thousand |
| 03 Jul, 2024 | 1.12 | 1.14 | 1.09 | 1.14 | 288.42 Thousand |
| 02 Jul, 2024 | 1.08 | 1.11 | 1.03 | 1.09 | 331.42 Thousand |
| 01 Jul, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 163.3 Thousand |
| 28 Jun, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 117.74 Thousand |
7601
MRGO
600744
BAPI
NRC
2196