Reconnaissance Energy Africa Ltd. (RECAF)

USD 0.41

(-5.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 0.7 0.75 0.7 0.74 327.64 Thousand
12 Dec, 2024 0.77 0.79 0.74 0.74 264.43 Thousand
11 Dec, 2024 0.78 0.79 0.75 0.77 174 Thousand
10 Dec, 2024 0.83 0.83 0.77 0.78 148.62 Thousand
09 Dec, 2024 0.82 0.85 0.78 0.8 198.81 Thousand
06 Dec, 2024 0.73 0.83 0.73 0.81 479.01 Thousand
05 Dec, 2024 0.78 0.79 0.76 0.76 292.3 Thousand
04 Dec, 2024 0.8 0.8 0.76 0.78 351 Thousand
03 Dec, 2024 0.82 0.82 0.78 0.78 366.8 Thousand
02 Dec, 2024 0.77 0.78 0.73 0.76 305.4 Thousand