RediShred Capital Corp. (RDCPF)
USD 3.47
(0.87%)
USD 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 29 Nov, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 4186.00 |
| 28 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 4050.00 |
| 27 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 26 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 4050.00 |
| 25 Nov, 2024 | 3.47 | 3.5 | 3.47 | 3.5 | 5150.00 |
| 22 Nov, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3000.00 |
| 21 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 19 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
CBO
APEX
INVERCAP
SANKO
LOTBY
603601