RediShred Capital Corp. (RDCPF)
USD 3.46
(0.0%)
USD 3.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Nov, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 11 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 08 Nov, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1000.00 |
| 07 Nov, 2024 | 3.28 | 3.35 | 3.28 | 3.35 | 6000.00 |
| 06 Nov, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 1200.00 |
| 05 Nov, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 04 Nov, 2024 | 3.2 | 3.26 | 3.2 | 3.24 | 6500.00 |
| 01 Nov, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 300.00 |
| 31 Oct, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 100.00 |
CBO
APEX
INVERCAP
SANKO
LOTBY
603601