RediShred Capital Corp. (RDCPF)

USD 3.47

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.89 2.89 2.89 2.89 200.00
04 Oct, 2024 2.89 2.89 2.89 2.89 -
03 Oct, 2024 2.89 2.89 2.89 2.89 200.00
02 Oct, 2024 2.89 2.89 2.89 2.89 2600.00
01 Oct, 2024 2.94 2.94 2.94 2.94 -
30 Sep, 2024 2.94 2.94 2.94 2.94 -
27 Sep, 2024 2.94 2.94 2.94 2.94 2000.00
26 Sep, 2024 2.94 2.94 2.94 2.94 -
25 Sep, 2024 2.94 2.94 2.94 2.94 -
24 Sep, 2024 2.87 2.94 2.87 2.94 800.00