Telvantis Inc. (RDAR)

USD 0.0

(-5.88%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 0.08 0.1 0.07 0.08 405.78 Thousand
30 Apr, 2024 0.07 0.08 0.06 0.08 772.2 Thousand
29 Apr, 2024 0.03 0.08 0.03 0.08 2.79 Million
26 Apr, 2024 0.02 0.03 0.01 0.03 6.15 Million
25 Apr, 2024 0.02 0.02 0.01 0.01 35 Thousand
24 Apr, 2024 0.02 0.02 0.01 0.02 5660.00
23 Apr, 2024 0.02 0.02 0.02 0.02 24.6 Thousand
22 Apr, 2024 0.02 0.02 0.01 0.02 27.27 Thousand
19 Apr, 2024 0.02 0.02 0.01 0.01 1.07 Million
18 Apr, 2024 0.02 0.02 0.01 0.02 436.73 Thousand