Reckitt Benckiser Group plc (RBGLY)

USD 12.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 10.81 11.01 10.78 11.0 1.12 Million
24 Apr, 2024 11.1 11.13 10.88 10.98 861 Thousand
23 Apr, 2024 10.56 10.79 10.54 10.77 1.04 Million
22 Apr, 2024 10.44 10.61 10.42 10.59 847.9 Thousand
19 Apr, 2024 10.28 10.37 10.27 10.35 502.19 Thousand
18 Apr, 2024 10.31 10.36 10.3 10.35 991.08 Thousand
17 Apr, 2024 10.36 10.39 10.24 10.29 1.44 Million
16 Apr, 2024 10.34 10.38 10.31 10.34 2.82 Million
15 Apr, 2024 10.47 10.52 10.39 10.49 5.1 Million
12 Apr, 2024 10.39 10.63 10.39 10.6 4.81 Million