Randstad N.V. (RANJY)

USD 20.32

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25.59 25.89 25.59 25.7 12.1 Thousand
24 Oct, 2023 26.41 26.41 25.71 25.85 20.32 Thousand
23 Oct, 2023 25.4 25.62 25.37 25.51 6413.00
20 Oct, 2023 25.38 25.38 25.18 25.33 10.1 Thousand
19 Oct, 2023 25.61 25.72 25.55 25.71 10.4 Thousand
18 Oct, 2023 25.82 25.99 25.74 25.74 5500.00
17 Oct, 2023 26.05 26.31 26.05 26.23 27.2 Thousand
16 Oct, 2023 26.75 26.75 26.58 26.71 4400.00
13 Oct, 2023 26.34 26.55 26.34 26.49 4200.00
12 Oct, 2023 27.14 27.14 26.95 26.98 7000.00