Randstad N.V. (RANJY)

USD 20.45

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 23.58 23.58 23.15 23.22 7728.00
31 Jul, 2024 24.43 24.43 24.25 24.36 6800.00
30 Jul, 2024 24.3 24.33 24.18 24.23 13.1 Thousand
29 Jul, 2024 23.9 23.98 23.82 23.95 49.32 Thousand
26 Jul, 2024 24.6 24.61 24.51 24.51 18.4 Thousand
25 Jul, 2024 24.04 24.5 24.04 24.26 8500.00
24 Jul, 2024 24.34 24.34 24.0 24.0 9510.00
23 Jul, 2024 24.97 24.97 24.49 24.56 9306.00
22 Jul, 2024 24.48 24.52 24.04 24.39 7000.00
19 Jul, 2024 24.34 24.48 24.2 24.28 6800.00