USD 9.03
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 9.19 | 9.26 | 9.15 | 9.15 | 2300.00 |
18 Oct, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 100.00 |
17 Oct, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 750.00 |
16 Oct, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 110.00 |
15 Oct, 2024 | 9.3 | 9.3 | 9.3 | 9.3 | 800.00 |
14 Oct, 2024 | 9.32 | 9.32 | 9.15 | 9.3 | 600.00 |
11 Oct, 2024 | 8.89 | 8.89 | 8.82 | 8.82 | 805.00 |
10 Oct, 2024 | 8.89 | 8.89 | 8.85 | 8.85 | 928.00 |
09 Oct, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 504.00 |
08 Oct, 2024 | 8.72 | 8.81 | 8.65 | 8.81 | 700.00 |
VVI
MTEX
SVS
JYNT
RSHPF
AMCCF