Polaris Renewable Energy Inc. (RAMPF)

USD 8.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 9.35 9.35 9.25 9.25 900.00
22 Jan, 2024 9.38 9.38 9.38 9.38 -
19 Jan, 2024 9.27 9.38 9.27 9.38 5728.00
18 Jan, 2024 9.44 9.45 9.4 9.4 5301.00
17 Jan, 2024 9.5 9.5 9.47 9.47 1800.00
16 Jan, 2024 9.77 9.77 9.75 9.75 825.00
12 Jan, 2024 10.0 10.08 9.95 9.95 2200.00
11 Jan, 2024 9.9 10.0 9.9 10.0 1700.00
10 Jan, 2024 9.9 10.08 9.9 10.04 2510.00
09 Jan, 2024 9.91 9.91 9.77 9.77 503.00