Raffles Medical Group Ltd (RAFLF)

USD 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.74 0.74 0.74 0.74 -
29 Feb, 2024 0.74 0.74 0.74 0.74 -
28 Feb, 2024 0.74 0.74 0.74 0.74 -
27 Feb, 2024 0.74 0.74 0.74 0.74 -
26 Feb, 2024 0.74 0.74 0.74 0.74 200.00
23 Feb, 2024 0.73 0.73 0.73 0.73 -
22 Feb, 2024 0.73 0.73 0.73 0.73 -
21 Feb, 2024 0.73 0.73 0.73 0.73 -
20 Feb, 2024 0.73 0.73 0.73 0.73 -
16 Feb, 2024 0.73 0.73 0.73 0.73 -