QYOU Media Inc. (QYOUF)

USD 0.03

(25.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.04 0.04 0.04 0.04 350.00
03 Jun, 2024 0.04 0.04 0.04 0.04 12 Thousand
31 May, 2024 0.04 0.04 0.04 0.04 17 Thousand
30 May, 2024 0.04 0.04 0.04 0.04 23.2 Thousand
24 May, 2024 0.04 0.04 0.04 0.04 65.64 Thousand
22 May, 2024 0.04 0.04 0.04 0.04 7050.00
21 May, 2024 0.04 0.04 0.04 0.04 32 Thousand
20 May, 2024 0.04 0.04 0.04 0.04 6100.00
17 May, 2024 0.04 0.04 0.03 0.04 32.5 Thousand
14 May, 2024 0.04 0.04 0.04 0.04 1500.00