USD 0.05
(12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 0.06 | 0.06 | 0.03 | 0.03 | 36.87 Thousand |
03 Oct, 2023 | 0.04 | 0.06 | 0.04 | 0.04 | 75.91 Thousand |
02 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25 Thousand |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Sep, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 50 Thousand |
27 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 13 Thousand |
26 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
25 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 734.00 |
22 Sep, 2023 | 0.04 | 0.04 | 0.02 | 0.03 | 50.99 Thousand |
21 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
HALDER
0K76
CNU
KOAN
GYT
YCBD-PA