Quisitive Technology Solutions, Inc. (QUISF)
USD 0.39
(0.0%)
USD 0.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 27 Nov, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 10.97 Thousand |
| 26 Nov, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 43.37 Thousand |
| 25 Nov, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | 6777.00 |
| 22 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 21 Nov, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 3887.00 |
| 20 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 3462.00 |
| 19 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 600.00 |
| 18 Nov, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1000.00 |
| 15 Nov, 2024 | 0.25 | 0.25 | 0.24 | 0.25 | 6800.00 |
SUND
0464
6384
GARBIFIN
GAL
RDFEF