USD 0.04
(31.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.05 | 0.06 | 0.04 | 0.06 | 24.5 Thousand |
05 Jun, 2025 | 0.02 | 0.04 | 0.0 | 0.04 | 92.88 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.17 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00 |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 198.00 |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 198.00 |
6432
0AH7
6896
APLAB
CUYTY
SES