Qrons Inc. (QRON)

USD 0.15

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.31 0.31 0.31 0.31 -
10 Nov, 2023 0.31 0.31 0.31 0.31 -
09 Nov, 2023 0.31 0.31 0.31 0.31 -
08 Nov, 2023 0.31 0.31 0.31 0.31 -
07 Nov, 2023 0.31 0.31 0.31 0.31 -
06 Nov, 2023 0.31 0.31 0.31 0.31 -
03 Nov, 2023 0.31 0.31 0.31 0.31 -
02 Nov, 2023 0.24 0.24 0.24 0.24 2067.00
01 Nov, 2023 0.3 0.3 0.3 0.3 -
31 Oct, 2023 0.3 0.3 0.3 0.3 -