Qrons Inc. (QRON)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.25 0.3 0.24 0.3 4900.00
20 Oct, 2023 0.37 0.37 0.37 0.37 -
19 Oct, 2023 0.37 0.37 0.37 0.37 -
18 Oct, 2023 0.37 0.37 0.37 0.37 -
17 Oct, 2023 0.37 0.37 0.37 0.37 -
16 Oct, 2023 0.37 0.37 0.37 0.37 -
13 Oct, 2023 0.37 0.37 0.37 0.37 -
12 Oct, 2023 0.37 0.37 0.37 0.37 250.00
11 Oct, 2023 0.32 0.32 0.32 0.32 -
10 Oct, 2023 0.32 0.32 0.32 0.32 -