Quantum Energy, Inc. (QREE)
USD 0.12
(-24.97%)
USD 0.12
(-24.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 8001.00 |
| 01 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3900.00 |
| 31 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3900.00 |
| 30 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3900.00 |
| 29 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 28 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3900.00 |
| 25 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 24 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3900.00 |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2500.00 |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
EXCH
603303
GSHR
BRNE
BAPACK
AE