Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 10.72 10.72 10.72 10.72 -
08 Apr, 2025 10.72 10.72 10.72 10.72 -
07 Apr, 2025 10.72 10.72 10.72 10.72 -
04 Apr, 2025 10.75 10.75 10.72 10.72 1000.00
03 Apr, 2025 10.8 10.8 10.8 10.8 -
02 Apr, 2025 10.8 10.8 10.8 10.8 -
01 Apr, 2025 10.8 10.8 10.8 10.8 200.00
31 Mar, 2025 10.8 10.8 10.8 10.8 248.00
28 Mar, 2025 10.8 10.8 10.8 10.8 -
27 Mar, 2025 10.85 10.85 10.8 10.8 600.00