USD 10.56
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
08 Apr, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
07 Apr, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | - |
04 Apr, 2025 | 10.75 | 10.75 | 10.72 | 10.72 | 1000.00 |
03 Apr, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
02 Apr, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
01 Apr, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 200.00 |
31 Mar, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 248.00 |
28 Mar, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | - |
27 Mar, 2025 | 10.85 | 10.85 | 10.8 | 10.8 | 600.00 |
039840
CAR
FTEL
6771
PVGDF
GDG