Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.55 10.55 10.55 10.55 200.00
23 Apr, 2024 10.55 10.55 10.55 10.55 5000.00
22 Apr, 2024 10.6 10.6 10.55 10.55 400.00
19 Apr, 2024 10.72 10.75 10.7 10.7 4822.00
18 Apr, 2024 10.65 10.65 10.6 10.65 302.00
17 Apr, 2024 10.7 10.7 10.68 10.68 712.00
16 Apr, 2024 10.8 10.8 10.8 10.8 -
15 Apr, 2024 10.8 10.8 10.8 10.8 -
12 Apr, 2024 10.8 10.8 10.8 10.8 100.00
11 Apr, 2024 10.8 10.8 10.8 10.8 600.00