Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 10.61 10.61 10.61 10.61 -
02 Aug, 2024 11.2 11.2 10.61 10.85 801.00
01 Aug, 2024 11.25 11.25 11.25 11.25 -
31 Jul, 2024 11.25 11.25 11.25 11.25 -
30 Jul, 2024 11.25 11.25 11.25 11.25 200.00
29 Jul, 2024 11.3 11.3 11.3 11.3 -
26 Jul, 2024 11.3 11.3 11.3 11.3 -
25 Jul, 2024 11.3 11.3 11.3 11.3 -
24 Jul, 2024 11.3 11.3 11.3 11.3 -
23 Jul, 2024 11.3 11.3 11.3 11.3 -