Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.4 10.4 10.4 10.4 -
26 Sep, 2024 10.4 10.4 10.4 10.4 101.00
25 Sep, 2024 10.35 10.35 10.35 10.35 100.00
24 Sep, 2024 10.25 10.25 10.25 10.25 100.00
23 Sep, 2024 10.4 10.4 10.4 10.4 -
20 Sep, 2024 10.4 10.4 10.4 10.4 -
19 Sep, 2024 10.4 10.4 10.4 10.4 300.00
18 Sep, 2024 10.1 10.1 10.1 10.1 -
17 Sep, 2024 10.1 10.1 10.1 10.1 4700.00
16 Sep, 2024 10.2 10.2 10.2 10.2 200.00