Québec Nickel Corp. (QNICF)

USD 0.02

(-74.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 -
04 Oct, 2023 0.02 0.02 0.02 0.02 -
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.23 0.23 0.23 0.23 300.00
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.43 0.43 0.43 0.43 100.00
27 Sep, 2023 0.01 0.01 0.01 0.01 -
26 Sep, 2023 0.01 0.01 0.01 0.01 -