Québec Nickel Corp. (QNICF)

USD 0.02

(-74.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.01 0.01 0.01 0.01 500 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 15 Thousand
21 Mar, 2024 0.01 0.01 0.01 0.01 380.22 Thousand
19 Mar, 2024 0.01 0.01 0.01 0.01 160.2 Thousand
11 Mar, 2024 0.01 0.01 0.01 0.01 30 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 17 Thousand
23 Feb, 2024 0.01 0.01 0.01 0.01 15 Thousand
14 Feb, 2024 0.01 0.01 0.01 0.01 28.9 Thousand
01 Feb, 2024 0.09 0.09 0.06 0.06 5000.00
30 Jan, 2024 0.08 0.08 0.08 0.08 -