Quantum Metal Exchange Inc. (QMEI)

USD 0.0

(-99.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.78 0.78 0.78 0.78 -
09 Oct, 2023 0.78 0.78 0.78 0.78 -
06 Oct, 2023 0.78 0.78 0.78 0.78 -
05 Oct, 2023 0.78 0.78 0.78 0.78 -
04 Oct, 2023 0.78 0.78 0.78 0.78 -
03 Oct, 2023 0.78 0.78 0.78 0.78 -
02 Oct, 2023 0.67 0.78 0.67 0.78 2300.00
29 Sep, 2023 0.77 0.77 0.77 0.77 -
28 Sep, 2023 0.77 0.77 0.77 0.77 -
27 Sep, 2023 0.77 0.77 0.77 0.77 250.00