QMEI | Quantum Metal Exchange Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Oct, 2023	0.7	0.7	0.7	0.7	-
27 Oct, 2023	0.7	0.7	0.7	0.7	-
26 Oct, 2023	0.7	0.7	0.7	0.7	-
25 Oct, 2023	0.7	0.7	0.7	0.7	-
24 Oct, 2023	0.7	0.7	0.7	0.7	-
23 Oct, 2023	0.7	0.7	0.7	0.7	-
20 Oct, 2023	0.7	0.7	0.7	0.7	-
19 Oct, 2023	0.7	0.7	0.7	0.7	2420.00
18 Oct, 2023	0.78	0.78	0.78	0.78	-
17 Oct, 2023	0.78	0.78	0.78	0.78	-