USD 0.03
(16.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3000.00 |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3563.00 |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 44.37 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 54.44 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120.4 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 36.85 Thousand |
02 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 14.25 Thousand |
0551
6517
GTE
002210
023530
6919