USD 0.03
(16.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 120.00 |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 18.56 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 25.49 Thousand |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3100.00 |
10 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 17.86 Thousand |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
06 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 44.37 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 54.44 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120.4 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 36.85 Thousand |
0551
6517
GTE
002210
023530
6919