Quorum Information Technologies Inc. (QIFTF)
USD 0.67
(-4.29%)
USD 0.67
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 20 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 19 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 |
| 18 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 |
| 17 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 |
| 14 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
| 13 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 500.00 |
| 12 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 9400.00 |
| 11 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 9400.00 |
| 10 Feb, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 9400.00 |
OPT
TILCF
1026
GEE
CUL
EUMNF