QCCUF | QC Copper and Gold Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Sep, 2023	0.1	0.1	0.1	0.1	1150.00
20 Sep, 2023	0.11	0.11	0.11	0.11	-
19 Sep, 2023	0.11	0.11	0.11	0.11	32 Thousand
18 Sep, 2023	0.11	0.11	0.11	0.11	-
15 Sep, 2023	0.11	0.11	0.11	0.11	63.6 Thousand
14 Sep, 2023	0.12	0.12	0.12	0.12	10.5 Thousand