Quinsam Capital Corporation (QCAAF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.03 0.03 0.03 0.03 43.2 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 1575.00
16 Oct, 2023 0.04 0.04 0.04 0.04 6274.00
13 Oct, 2023 0.06 0.06 0.06 0.06 -
09 Oct, 2023 0.06 0.06 0.06 0.06 -
06 Oct, 2023 0.06 0.06 0.06 0.06 -
05 Oct, 2023 0.06 0.06 0.06 0.06 -
04 Oct, 2023 0.06 0.06 0.06 0.06 -