Quinsam Capital Corporation (QCAAF)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3104.00 |
| 14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3104.00 |
| 13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3104.00 |
| 12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1150.00 |
| 09 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3104.00 |
| 08 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3104.00 |
| 07 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3104.00 |
| 06 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3104.00 |
| 05 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3104.00 |
| 02 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3104.00 |
RKDA
CTRI
NSFMF
DPABHUSHAN
8103
603105