QBE Insurance Group Limited (QBIEY)

USD 13.11

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10.06 10.18 9.84 9.85 25.83 Thousand
19 Oct, 2023 9.62 10.22 9.62 10.1 24.1 Thousand
18 Oct, 2023 10.26 10.27 10.22 10.24 18.98 Thousand
17 Oct, 2023 10.08 10.11 10.04 10.09 63.56 Thousand
16 Oct, 2023 9.84 9.9 9.82 9.87 37.43 Thousand
13 Oct, 2023 9.92 9.96 9.8 9.87 23.02 Thousand
12 Oct, 2023 10.04 10.04 9.87 9.9 26.16 Thousand
11 Oct, 2023 10.21 10.3 10.08 10.16 19.51 Thousand
10 Oct, 2023 10.27 10.27 9.66 9.96 50.85 Thousand
09 Oct, 2023 9.75 9.92 9.75 9.87 32.12 Thousand