USD 13.9
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 14.66 | 15.29 | 14.66 | 14.87 | 35.54 Thousand |
21 May, 2025 | 14.75 | 14.79 | 14.6 | 14.6 | 17.72 Thousand |
20 May, 2025 | 15.17 | 15.17 | 14.65 | 14.68 | 25.64 Thousand |
19 May, 2025 | 14.83 | 14.83 | 14.62 | 14.7 | 43.8 Thousand |
16 May, 2025 | 14.44 | 14.61 | 14.41 | 14.46 | 16.5 Thousand |
15 May, 2025 | 14.6 | 14.82 | 14.41 | 14.41 | 9600.00 |
14 May, 2025 | 13.99 | 15.11 | 13.99 | 14.37 | 13.33 Thousand |
13 May, 2025 | 14.38 | 14.54 | 14.38 | 14.53 | 27.32 Thousand |
12 May, 2025 | 14.51 | 14.51 | 14.45 | 14.5 | 36.81 Thousand |
09 May, 2025 | 14.58 | 14.6 | 14.52 | 14.53 | 25.4 Thousand |
KGF
BVC
GPO
TUGU
XRTX
CTW