USD 13.9
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 15.1 | 15.17 | 15.1 | 15.16 | 10.53 Thousand |
28 May, 2025 | 15.05 | 15.08 | 15.04 | 15.06 | 10.9 Thousand |
27 May, 2025 | 15.61 | 15.88 | 15.35 | 15.57 | 31.9 Thousand |
23 May, 2025 | 14.91 | 15.12 | 14.87 | 14.87 | 19.61 Thousand |
22 May, 2025 | 14.66 | 15.29 | 14.66 | 14.87 | 35.54 Thousand |
21 May, 2025 | 14.75 | 14.79 | 14.6 | 14.6 | 17.72 Thousand |
20 May, 2025 | 15.17 | 15.17 | 14.65 | 14.68 | 25.64 Thousand |
19 May, 2025 | 14.83 | 14.83 | 14.62 | 14.7 | 43.8 Thousand |
16 May, 2025 | 14.44 | 14.61 | 14.41 | 14.46 | 16.5 Thousand |
15 May, 2025 | 14.6 | 14.82 | 14.41 | 14.41 | 9600.00 |
KGF
BVC
GPO
TUGU
XRTX
CTW