QBE Insurance Group Limited (QBEIF)

USD 14.37

(9.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 10.48 10.48 10.48 10.48 -
23 Aug, 2024 10.48 10.48 10.48 10.48 13.8 Thousand
22 Aug, 2024 10.48 10.48 10.48 10.48 -
21 Aug, 2024 10.48 10.48 10.48 10.48 -
20 Aug, 2024 10.48 10.48 10.48 10.48 -
19 Aug, 2024 10.48 10.48 10.48 10.48 500.00
16 Aug, 2024 11.13 11.13 11.13 11.13 -
15 Aug, 2024 11.13 11.13 11.13 11.13 -
14 Aug, 2024 11.13 11.13 11.13 11.13 -
13 Aug, 2024 11.13 11.13 11.13 11.13 37.9 Thousand