QBE Insurance Group Limited (QBEIF)

USD 14.37

(9.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 10.01 10.01 10.01 10.01 45 Thousand
07 Oct, 2024 11.2 11.2 11.2 11.2 7100.00
04 Oct, 2024 11.2 11.2 11.2 11.2 -
03 Oct, 2024 11.2 11.2 11.2 11.2 -
02 Oct, 2024 11.2 11.2 11.2 11.2 245.00
01 Oct, 2024 10.8 10.8 10.8 10.8 -
30 Sep, 2024 10.8 10.8 10.8 10.8 -
27 Sep, 2024 10.8 10.8 10.8 10.8 119.00
26 Sep, 2024 11.53 11.53 11.53 11.53 -
25 Sep, 2024 11.53 11.53 11.53 11.53 -